NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10200.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10200000 | 2022-03-08 10:30AM EDT | 2024-12-20 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10200000 | 2024-04-16 10:46AM EDT | 2024-09-20 | 21.37 | 3.30 | 5.30 | 0.00 | - | 1 | 7 | 51.27% |
| NDX241115P10200000 | 2024-02-09 12:35PM EDT | 2024-11-15 | 38.03 | 28.80 | 44.90 | 0.00 | - | 1 | 10 | 52.42% |
| NDX241220P10200000 | 2024-06-18 12:24PM EDT | 2024-12-20 | 12.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX250117P10200000 | 2024-02-12 11:01AM EDT | 2025-01-17 | 56.00 | 47.80 | 55.10 | 0.00 | - | 4 | 6 | 46.58% |
| NDX250321P10200000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 56.30 | 24.80 | 33.90 | 0.00 | - | 1 | 1 | 37.67% |
| NDX251219P10200000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 168.60 | 184.00 | 204.00 | 0.00 | - | 4 | 7 | 37.25% |
© 2024 Yahoo. All rights reserved.